Hisseler – Samsun Haber Penceresi

Samsun Haber Penceresi Samsun Haber Penceresi

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

6,96

493.999.667,32

5,56

18:10

A

A1YEN A1 YENILENEBILIR ENERJI

28,40

151.871.585,82

3,27

18:10

A

ACSEL ACIPAYAM SELULOZ

106,80

9.951.811,60

1,33

18:10

A

ADEL KALEMCILIK

32,00

41.805.096,38

1,42

18:10

A

ADESE GAYRIMENKUL

3,28

380.847.995,68

9,70

18:10

A

ADGYO ADRA GMYO

27,54

18.638.894,02

0,58

18:10

A

AEFES ANADOLU EFES

152,90

912.836.336,10

0,33

18:10

A

13,44

43.226.991,21

1,51

18:10

A

AGESA HAYAT EMEKLILIK

148,00

34.629.257,60

2,49

18:10

A

AGHOL ANADOLU GRUBU HOLDING

279,00

133.495.376,00

1,93

18:10

A

AGROT ECH TEKNOLOJI

8,06

139.971.210,22

0,37

18:10

A

AGYO ATAKULE GMYO

6,17

2.935.631,56

0,00

18:10

A

AHGAZ AHLATCI DOGALGAZ

25,70

229.117.470,94

0,77

18:10

A

AHSGY AHES GMYO

23,00

76.686.227,64

3,20

18:10

A

53,65

7.992.395.407,40

2,19

18:10

A

148,60

46.900.736,90

2,75

18:10

A

12,20

264.639.049,49

1,24

18:10

A

AKFGY AKFEN GMYO

2,14

119.632.682,38

1,38

18:10

A

AKFIS AKFEN INSAAT

19,40

66.708.976,74

0,26

18:10

A

AKFYE AKFEN YEN. ENERJI

16,09

47.262.541,86

0,25

18:10

A

AKGRT AKSIGORTA

6,38

18.699.175,04

0,47

18:10

A

AKMGY AKMERKEZ GMYO

193,20

2.568.305,90

0,52

18:10

A

9,83

111.379.626,44

0,41

18:10

A

AKSEN AKSA ENERJI

33,92

89.820.931,78

0,29

18:10

A

AKSGY AKIS GMYO

6,19

27.659.577,85

1,12

18:10

A

AKSUE AKSU ENERJI

19,47

13.750.478,07

4,68

18:10

A

AKYHO AKDENIZ YATIRIM HOLDING

3,17

9.690.382,46

1,60

18:10

A

ALARK O HOLDING

85,10

374.669.896,90

1,01

18:10

A

ALBRK ALBARAKA TURK

6,79

137.547.234,32

3,19

18:10

A

ALCAR ALARKO CARRIER

982,00

24.616.363,50

0,10

18:10

A

ALCTL ALCATEL LUCENT TELETAS

103,50

48.118.051,20

1,15

18:10

A

ALFAS ALFA SOLAR ENERJI

47,10

80.231.834,72

0,17

18:10

A

ALGYO ALARKO GMYO

18,63

34.592.928,16

0,27

18:10

A

ALKA ALKIM KAGIT

7,05

45.596.679,19

1,95

18:10

A

14,70

11.097.523,61

0,34

18:10

A

ALKLC ALTINKILIC GIDA VE SUT

48,00

207.422.565,62

6,05

18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

46,06

1.184.310.683,77

0,32

18:10

A

ALTNY ALTINAY SAVUNMA

73,80

158.984.101,60

1,79

18:10

A

32,56

168.682.202,16

1,87

18:10

A

ALVESNSE ALVES KABLO

0,00

533.000.000,00

0,00

18:10

A

ANELE ANEL ELEKTRIK

15,46

9.390.835,20

0,90

18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

11,03

26.130.477,57

0,27

18:10

A

ANHYT ANADOLU HAYAT EMEK.

78,10

100.332.350,75

1,88

18:10

A

ANSGR ANADOLU SIGORTA

91,45

216.850.049,65

1,35

18:10

A

ARASE DOGU ARAS ENERJI

46,46

48.468.594,38

2,74

18:10

A

115,00

261.946.822,30

0,88

18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI

29,20

73.153.156,86

0,48

18:10

A

ARENA BILGISAYAR

38,74

76.969.070,10

1,68

18:10

A

ARMGD ARMADA GIDA

33,36

45.282.246,34

0,71

18:10

A

21,44

24.285.092,44

1,11

18:10

A

ARTMS ARTEMIS HALI

28,32

29.324.726,44

0,77

18:10

A

ARZUM EV ALETLERI

3,96

37.507.596,02

2,94

18:10

A

137,00

4.397.772.842,80

3,01

18:10

A

ASGYO ASCE GMYO

10,61

30.338.879,02

0,56

18:10

A

95,80

965.348.607,60

1,00

18:10

A

ASUZU ANADOLU ISUZU

60,15

52.319.580,25

0,91

18:10

A

12,00

4.954.632,38

1,27

18:10

A

ATAKP ATAKEY PATATES

43,48

33.379.408,20

2,73

18:10

A

ATATP ATP YAZILIM

84,95

77.619.086,25

2,86

18:10

A

ATEKS AKIN TEKSTIL

81,00

676.998,00

0,06

18:10

A

ATLAS YAT. ORT.

5,28

2.376.137,72

1,54

18:10

A

ATSYH ATLANTIS YATIRIM HOLDING

57,70

3.401.175,60

0,87

18:10

A

AVGYO AVRASYA GMYO

8,80

1.536.299,85

0,34

18:10

A

AVHOL AVRUPA YATIRIM HOLDING

47,92

293.454.472,70

9,96

18:10

A

AVOD A.V.O.D GIDA VE TARIM

2,84

27.834.470,81

1,43

18:10

A

AVPGY AVRUPAKENT GMYO

54,40

41.349.698,20

0,18

18:10

A

AVTUR AVRASYA PETROL VE TUR.

10,91

4.577.988,49

0,82

18:10

A

AYCES ALTINYUNUS CESME

427,25

15.742.698,75

0,06

18:10

A

18,17

120.497.908,34

3,71

18:10

A

25,30

14.061.314,08

1,20

18:10

A

AYES CELIK HASIR VE CIT

9,48

1.738.273,33

0,00

18:10

A

127,00

48.825.243,70

0,39

18:10

A

AZTEK TEKNOLOJI

41,26

47.801.534,14

0,58

18:10

B

29,30

30.202.680,94

0,00

18:10

B

BAHKM BAHADIR KIMYA

44,96

32.822.624,28

1,19

18:10

B

BAKAB BAK AMBALAJ

32,30

15.460.373,06

3,19

18:10

B

BALAT ACILAR ACILIK

51,10

2.642.880,10

0,20

18:10

B

22,76

1.247.388.007,34

9,95

18:10

B

218,00

60.849.125,90

0,23

18:10

B

BARMA BAREM AMBALAJ

17,78

27.745.528,44

2,42

18:10

B

BASCM BASTAS BASKENT CIMENTO

9,33

981.403,40

3,32

18:10

B

BASGZ BASKENT DOGALGAZ GMYO

36,24

46.141.134,34

1,57

18:10

B

BAYRK BAYRAK TABAN SANAYI

22,88

306.142.891,62

8,75

18:10

B

BEGYO BATI EGE GMYO

11,58

144.782.814,68

9,97

18:10

B

15,20

51.984.786,36

0,52

18:10

B

21,42

16.619.980,58

1,65

18:10

B

BFREN BOSCH FREN SISTEMLERI

169,90

72.907.032,10

2,36

18:10

B

BIENY BIEN YAPI URUNLERI

44,04

126.170.038,10

0,27

18:10

B

BIGCH BUYUK SEFLER EFS

28,48

36.273.048,30

3,20

18:10

B

BIGEN BIRLESIM GRUP ENERJI

14,75

320.504.084,58

9,95

18:10

B

BIMAS BIM MAGAZALAR

476,50

3.052.750.769,00

2,14

18:10

B

BINBN BIN ULASIM TEKNOLOJILERI

228,10

235.164.120,60

9,98

18:10

B

BINHO 1000 YATIRIMLAR HOL.

281,25

444.007.173,25

1,63

18:10

B

BIOEN BIOTREND CEVRE VE ENERJI

21,70

47.557.746,84

3,73

18:10

B

BIZIM MAGAZALARI

25,54

4.637.105,50

0,16

18:10

B

BJKAS BESIKTAS FUTBOL YAT.

1,89

119.802.765,02

0,53

18:10

B

BLCYT BILICI YATIRIM

16,02

17.014.627,27

0,87

18:10

B

BMSCH BMS CELIK HASIR

10,88

6.186.596,71

0,00

18:10

B

BMSTL BMS BIRLESIK METAL

56,55

208.836.862,20

3,25

18:10

B

BNTAS BANTAS AMBALAJ

7,69

71.375.146,68

3,92

18:10

B

BOBET BOGAZICI BETON SANAYI

29,00

342.956.308,66

2,47

18:10

B

BORLS BORLEASE OTOMOTIV

104,30

48.830.459,90

0,19

18:10

B

BORSK BOR SEKER

22,02

38.032.564,26

1,38

18:10

B

6,22

14.903.017,01

1,47

18:10

B

75,30

12.178.444,80

0,86

18:10

B

BRKO BIRKO MENSUCAT

7,39

7.717.604,84

1,86

18:10

B

BRKSN BERKOSAN YALITIM

7,63

6.416.795,45

2,14

18:10

B

BRKVY BIRIKIM VARLIK YONETIM

70,00

142.575.326,35

3,63

18:10

B

BRLSM BIRLESIM MUHENDISLIK

16,62

69.713.028,57

2,00

18:10

B

BRMEN BIRLIK MENSUCAT

5,40

916.865,80

1,12

18:10

B

BRSAN BORUSAN BORU SANAYI

349,75

137.100.382,75

0,21

18:10

B

BRYAT BORUSAN YAT. PAZ.

1.941,00

66.218.785,00

0,97

18:10

B

BSOKE BATISOKE CIMENTO

19,23

255.638.791,37

0,36

18:10

B

BTCIM BATI CIMENTO

4,75

430.737.455,52

0,42

18:10

B

BUCIM BURSA CIMENTO

7,37

28.133.440,44

0,94

18:10

B

BULGS BULLS GSYO

34,42

1.363.018.722,56

1,71

18:10

B

14,37

28.391.852,65

1,63

18:10

B

BURVA BURCELIK VANA

103,30

6.466.388,00

1,43

18:10

B

BVSAN BULBULOGLU VINC

96,80

51.256.332,15

1,97

18:10

B

BYDNR BAYDONER RESTORANLARI

21,16

12.641.791,88

1,34

18:10

C

CANTE CAN2 TERMIK

1,62

231.095.059,55

0,62

18:10

C

CASA EMTIA PETROL

102,10

25.464.233,80

8,18

18:10

C

31,28

44.119.667,52

0,58

18:10

C

CCOLA COCA COLA ICECEK

50,45

454.881.108,65

0,00

18:10

C

CELHA CELIK HALAT

20,70

60.235.657,16

4,33

18:10

C

9,00

98.258.877,70

3,95

18:10

C

11,49

131.438.724,33

0,26

18:10

C

CEMZY CEM ZEYTIN

16,79

143.369.746,45

4,94

18:10

C

CEOEM CEO EVENT MEDYA

30,34

56.083.357,18

1,47

18:10

C

CGCAM CAGDAS CAM

30,52

197.935.657,96

3,11

18:10

C

52,80

538.710.808,35

0,09

18:10

C

1.960,00

872.157.548,00

0,98

18:10

C

2.258,00

30.245.361,00

0,18

18:10

C

329,75

2.172.698,75

1,86

18:10

C

CONSE CONSUS ENERJI

3,13

40.685.389,25

1,26

18:10

C

COSMO S YAT. HOLDING

103,00

3.043.593,40

0,29

18:10

C

CRDFA CREDITWEST FAKTORING

11,95

26.366.569,03

4,25

18:10

C

CRFSA CARREFOURSA

80,35

10.680.130,05

1,07

18:10

C

CUSAN CUHADAROGLU METAL

20,10

11.657.189,92

0,75

18:10

C

CVKMD CVK MADEN

12,59

352.411.784,63

3,62

18:10

C

CWENE CW ENERJI

16,03

68.180.612,04

0,12

18:10

D

DAGHL DAGI YATIRIM HOLDING

100,80

86.998.496,10

10,00

18:10

D

4,64

49.848.677,10

1,98

18:10

D

DAPGM DAP GAYRIMENKUL

10,02

631.789.055,02

6,03

18:10

D

1,78

143.947.988,00

1,11

18:10

D

DARDLR DARDANEL - RHKP

2,32

26.547.095,13

2,52

18:10

D

DCTTR DCT TRADING DIS TICARET

40,30

235.649.107,66

0,20

18:10

D

2,26

389.941.748,41

3,42

18:10

D

DERHL DERLUKS YATIRIM HOLDING

99,65

383.158.853,75

9,98

18:10

D

38,00

24.277.312,14

0,11

18:10

D

10,00

52.115.947,68

1,57

18:10

D

DESPC DESPEC BILGISAYAR

54,05

34.775.357,60

4,14

18:10

D

57,15

21.628.582,60

1,06

18:10

D

DGATE DATAGATE BILGISAYAR

71,55

37.762.740,65

2,98

18:10

D

DGGYO DOGUS GMYO

32,70

3.145.939,74

0,30

18:10

D

DGNMO DOGANLAR MOBILYA

6,48

10.277.080,18

1,07

18:10

D

DIRIT EKS DIRILIS TEKSTIL

23,54

3.903.638,20

10,00

18:10

D

16,20

35.555.652,30

3,45

18:10

D

DMRGD DMR UNLU MAMULLER

23,94

114.672.465,86

3,01

18:10

D

DMSAS DEMISAS DOKUM

7,26

18.789.345,18

1,36

18:10

D

DNISI DINAMIK ISI MAKINA YALITIM

20,62

37.978.985,58

0,19

18:10

D

DOAS DOGUS OTOMOTIV

191,50

726.185.930,70

0,47

18:10

D

DOBUR DOGAN BURDA

327,00

61.299.561,50

0,91

18:10

D

7.575,00

70.883.640,00

2,57

18:10

D

DOFER YAPI MALZEMELERI

33,74

317.283.294,70

7,86

18:10

D

16,90

2.966.226,69

0,88

18:10

D

DOHOL DOGAN HOLDING

15,34

255.836.995,53

1,86

18:10

D

DOKTA S DOKUMCULUK

20,76

5.717.077,14

0,10

18:10

D

DSTKF DESTEK FINANS FAKTORING

265,00

545.377.818,50

7,11

18:10

D

DURDO DURAN DOGAN BASIM

3,19

10.207.076,99

0,31

18:10

D

DURKN DURUKAN SEKERLEME

16,05

95.925.012,96

2,16

18:10

D

14,38

50.194.897,84

1,84

18:10

D

DZGYO DENIZ GMYO

6,01

26.377.793,45

0,50

18:10

E

EBEBK EBEBEK MAGAZACILIK

42,10

67.027.477,00

0,38

18:10

E

ECILC ECZACIBASI ILAC

44,72

74.090.239,84

1,32

18:10

E

ECZYT ECZACIBASI YATIRIM

184,00

19.959.447,00

0,27

18:10

E

EDATA E-DATA TEKNOLOJI

4,47

64.166.015,02

2,52

18:10

E

EDIP GAYRIMENKUL

34,92

133.825.998,36

10,00

18:10

E

EFORC EFOR CAY SANAYI

98,95

70.582.231,25

1,75

18:10

E

EGEEN EGE ENDUSTRI

8.635,00

88.185.370,00

1,56

18:10

E

EGEGY EGEYAPI AVRUPA GMYO

19,53

56.042.370,68

2,84

18:10

E

6,96

140.960.884,13

9,61

18:10

E

EGGUB EGE GUBRE

71,20

35.799.821,05

0,07

18:10

E

EGPRO EGE PROFIL

21,00

28.328.246,02

0,38

18:10

E

EGSER EGE SERAMIK

3,18

6.096.621,39

0,00

18:10

E

EKGYO EMLAK KONUT GMYO

13,99

4.103.176.897,74

3,78

18:10

E

56,75

1.478.233,35

0,44

18:10

E

23,16

57.778.343,64

1,61

18:10

E

5,72

46.938.187,70

0,53

18:10

E

ELITE NATUREL ORGANIK GIDA

38,38

53.328.385,54

0,83

18:10

E

EMKEL EMEK ELEKTRIK

37,68

486.684.369,36

7,23

18:10

E

EMNIS EMINIS AMBALAJ

329,50

2.444.049,00

0,53

18:10

E

ENDAE ENDA ENERJI HOLDING

19,95

156.849.472,03

4,94

18:10

E

5,67

675.374.154,28

6,38

18:10

E

ENJSA ENERJISA ENERJI

55,45

145.781.260,20

0,91

18:10

E

ENKAI ENKA INSAAT

62,60

1.242.601.849,35

3,02

18:10

E

ENSRI ENSARI DERI

19,00

22.975.775,87

0,16

18:10

E

ENTRA IC ENTERRA YEN. ENERJI

10,55

292.944.603,67

2,93

18:10

E

5,50

35.695.323,05

5,34

18:10

E

152,80

14.916.175,70

0,13

18:10

E

ERCB ERCIYAS CELIK BORU

75,80

13.725.046,15

0,26

18:10

E

EREGL I DEMIR CELIK

23,88

3.838.810.432,14

1,49

18:10

E

15,04

6.356.524,11

0,80

18:10

E

76,00

52.854.895,80

0,07

18:10

E

ESCOM ESCORT TEKNOLOJI

2,78

37.796.137,52

0,36

18:10

E

ESEN BOGA ELEKTRIK

61,35

357.532.388,75

9,95

18:10

E

ETILR ETILER GIDA

8,70

107.315.714,43

2,25

18:10

E

ETYAT EURO TREND YAT. ORT.

9,95

3.759.503,37

0,81

18:10

E

EUHOL EURO YATIRIM HOLDING

11,00

8.440.666,24

0,18

18:10

E

EUKYO EURO KAPITAL YAT. ORT.

10,90

6.510.227,57

5,46

18:10

E

EUPWR EUROPOWER ENERJI

28,08

195.493.217,48

1,89

18:10

E

EUREN EUROPEN ENDUSTRI

5,91

723.957.455,57

0,51

18:10

E

EUYO EURO YAT. ORT.

9,84

2.556.321,23

1,80

18:10

E

2,24

10.486.135,79

0,00

18:10

F

13,58

17.804.348,22

1,95

18:10

F

FENER BAHCE FUTBOL

56,90

432.270.960,15

2,71

18:10

F

FLAP KONGRE TOPLANTI HIZ.

9,27

31.861.227,91

0,96

18:10

F

FMIZP F-M IZMIT PISTON

300,25

17.724.408,25

0,17

18:10

F

FONET BILGI TEKNOLOJILERI

14,29

33.269.928,61

0,69

18:10

F

FORMT FORMET METAL VE CAM

3,94

212.182.470,18

1,03

18:10

F

FORTE BILGI ILETISIM

68,60

94.765.722,00

3,70

18:10

F

7,01

24.287.136,23

0,28

18:10

F

FROTO FORD OTOSAN

88,40

1.360.225.834,75

1,50

18:10

F

FZLGY FUZUL GMYO

37,16

110.836.801,40

0,38

18:10

G

GARAN TI BANKASI

112,40

3.122.166.866,80

1,08

18:10

G

GARFA GARANTI FAKTORING

24,40

35.230.746,00

3,71

18:10

G

GEDIK Y. MEN. DEG.

8,17

6.297.796,28

0,86

18:10

G

GEDZA GEDIZ AMBALAJ

22,78

25.936.463,04

0,96

18:10

G

136,20

206.293.466,00

2,01

18:10

G

22,90

99.809.932,76

0,43

18:10

G

GEREL GERSAN ELEKTRIK

10,70

133.090.617,96

5,84

18:10

G

GESAN GIRISIM ELEKTRIK SANAYI

46,16

267.801.883,66

1,91

18:10

G

GIPTA OFIS KIRTASIYE

84,00

121.422.154,15

0,72

18:10

G

GLBMD GLOBAL MEN. DEG.

10,55

4.151.049,50

2,22

18:10

G

GLCVY GELECEK VARLIK YONETIMI

66,45

134.458.887,75

8,85

18:10

G

GLRMK GULERMAK AGIR SANAYI

147,70

332.589.476,40

0,00

18:10

G

GLRYH GULER YAT. HOLDING

3,34

89.858.261,10

3,47

18:10

G

GLYHO GLOBAL YAT. HOLDING

7,23

301.839.450,15

0,28

18:10

G

GMTAS GIMAT MAGAZACILIK

17,05

45.180.047,48

1,79

18:10

G

GOKNR GOKNUR GIDA

25,28

78.369.206,16

0,08

18:10

G

GOLTS GOLTAS CIMENTO

361,50

47.735.836,50

0,14

18:10

G

GOODY GOOD-YEAR

16,85

44.166.928,99

0,59

18:10

G

18,72

11.827.497,37

0,65

18:10

G

GRNYO GARANTI YAT. ORT.

8,49

2.556.038,00

0,00

18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK

284,50

252.411.521,50

2,71

18:10

G

GRTHO GRAINTURK HOLDING

277,50

176.328.711,00

5,92

18:10

G

GSDDE GSD DENIZCILIK

8,28

15.942.535,31

0,24

18:10

G

GSDHO GSD HOLDING

4,09

43.062.116,91

1,21

18:10

G

GSRAY GALATASARAY SPORTIF

1,95

260.900.631,64

1,02

18:10

G

GUBRF GUBRE FABRIK.

287,00

1.314.226.456,50

2,78

18:10

G

GUNDG GUNDOGDU GIDA

55,85

96.536.730,40

1,09

18:10

G

GWIND GALATA WIND ENERJI

22,80

67.642.992,94

0,00

18:10

G

GZNMI GEZINOMI SEYAHAT

212,80

186.666.351,90

0,85

18:10

H

HALKB T. HALK BANKASI

20,90

1.088.017.052,48

1,16

18:10

H

HATEK HATAY TEKSTIL

30,40

75.447.047,28

2,50

18:10

H

HATSN HATSAN GEMI

40,30

100.592.696,42

0,70

18:10

H

HDFGS HEDEF GIRISIM

1,28

73.410.575,83

0,79

18:10

H

7,59

33.429.097,57

4,40

18:10

H

3,16

417.626.373,33

0,94

18:10

H

HKTM HIDROPAR HAREKET KONTROL

11,18

35.873.856,55

1,32

18:10

H

HLGYO HALK GMYO

2,69

69.047.261,96

0,74

18:10

H

49,52

41.488.692,02

0,24

18:10

H

HRKET HAREKET PROJE TASIMACILIGI

67,50

144.357.942,45

1,96

18:10

H

HTTBT HITIT BILGISAYAR

42,00

19.272.850,10

1,08

18:10

H

HUBVC HUB GIRISIM

1,72

9.513.078,68

1,78

18:10

H

HUNER HUN YENILENEBILIR ENERJI

3,64

53.443.061,11

0,55

18:10

H

HURGZ HURRIYET GZT.

6,12

89.715.588,78

10,00

18:10

I

ICBCT ICBC TURKEY BANK

15,73

91.344.254,17

6,50

18:10

I

ICUGS ICU GIRISIM

11,90

206.910.114,81

9,98

18:10

I

IDGYO IDEALIST GMYO

3,13

4.092.752,16

2,96

18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.

13,66

113.767.864,23

3,72

18:10

I

IHAAS IHLAS HABER AJANSI

23,08

94.727.307,48

2,67

18:10

I

IHEVA IHLAS EV ALETLERI

2,10

5.681.096,38

0,48

18:10

I

IHGZT IHLAS GAZETECILIK

1,44

67.602.770,74

2,13

18:10

I

2,37

212.120.869,58

0,00

18:10

I

IHLGM IHLAS GAYRIMENKUL

1,79

84.070.622,16

0,00

18:10

I

IHYAY IHLAS YAYIN HOLDING

2,15

46.957.932,44

2,38

18:10

I

IMASM IMAS MAKINA

3,13

258.607.035,47

6,46

18:10

I

INDES INDEKS BILGISAYAR

7,25

62.383.809,28

0,68

18:10

I

2,39

101.363.076,02

0,00

18:10

I

INGRM INGRAM BILISIM

371,25

10.998.816,50

0,20

18:10

I

INTEK INNOSA TEKNOLOJI

387,75

4.413.573,50

1,08

18:10

I

192,10

9.023.503,30

1,11

18:10

I

INVEO YATIRIM HOLDING

6,73

145.544.725,92

0,45

18:10

I

INVES TCO HOLDING

219,80

9.919.818,40

0,09

18:10

I

IPEKE IPEK DOGAL ENERJI

62,95

236.161.648,30

1,53

18:10

I

ISATR IS BANKASI (A)

5.500.000,00

0,00

0,00

18:10

I

77,95

1.674.197,70

0,70

18:10

I

ISBTR IS BANKASI (B)

524.997,50

2.624.987,50

0,00

18:10

I

ISCTR IS BANKASI (C)

11,12

6.489.441.894,12

1,09

18:10

I

ISDMR ISKENDERUN DEMIR CELIK

35,16

51.371.988,82

0,40

18:10

I

ISFIN IS FIN.KIR.

12,34

38.821.339,91

0,72

18:10

I

ISGSY IS GIRISIM

31,26

41.808.749,06

0,39

18:10

I

15,26

65.040.936,18

0,72

18:10

I

ISKPL ISIK PLASTIK

29,16

33.714.338,96

1,96

18:10

I

ISKUR IS BANKASI (KUR.)

3.750.000,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

34,90

220.852.706,88

0,57

18:10

I

ISSEN ISBIR SENTETIK DOKUMA

7,73

9.722.983,80

1,40

18:10

I

ISYAT IS YAT. ORT.

7,70

6.138.002,44

0,26

18:10

I

IZENR IZDEMIR ENERJI

6,30

103.923.264,05

1,12

18:10

I

IZFAS IZMIR FIRCA

114,00

575.103.969,90

1,60

18:10

I

IZINV IZ YATIRIM HOLDING

46,00

5.561.300,96

1,37

18:10

I

IZMDC IZMIR DEMIR CELIK

5,14

30.134.135,05

0,00

18:10

J

JANTS A JANT SANAYI

21,12

30.295.180,30

0,09

18:10

K

239,70

66.850.934,50

3,05

18:10

K

KAREL ELEKTRONIK

8,63

37.081.568,07

0,12

18:10

K

KARSN KARSAN OTOMOTIV

10,68

98.728.401,99

0,66

18:10

K

KARTN KARTONSAN

85,20

35.916.778,85

0,06

18:10

K

KATMR KATMERCILER EKIPMAN

1,63

155.977.653,52

0,62

18:10

K

KAYSE RI SEKER FABRIKASI

19,31

64.196.531,03

1,63

18:10

K

KBORU KUZEY BORU

66,70

41.596.329,20

0,22

18:10

K

KCAER KOCAER CELIK

13,95

233.554.553,83

0,36

18:10

K

KCHOL KOC HOLDING

150,80

4.989.853.777,20

0,40

18:10

K

766,00

4.238.278,00

0,13

18:10

K

KERVN KERVANSARAY YAT. HOLDING

1,96

602.807,56

0,00

18:10

K

KERVT BESLER GIDA

14,72

55.610.589,41

0,96

18:10

K

KFEIN KAFEIN YAZILIM

101,60

20.289.692,60

0,20

18:10

K

KGYO KORAY GMYO

3,64

17.452.074,00

1,36

18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS

12,42

44.274.823,11

1,64

18:10

K

KLGYO KILER GMYO

4,82

105.936.870,65

3,98

18:10

K

KLKIM KALEKIM KIMYEVI MADDELER

29,88

92.705.565,72

1,98

18:10

K

KLMSN KLIMASAN KLIMA

22,82

14.816.978,82

1,33

18:10

K

KLNMA T. KALKINMA BANK.

6,84

1.466.140,53

1,58

18:10

K

KLRHO KILER HOLDING

49,18

364.273.842,44

9,97

18:10

K

KLSER KALESERAMIK

28,80

28.149.038,10

0,69

18:10

K

KLSYN KOLEKSIYON MOBILYA

5,44

11.078.323,78

2,64

18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI

66,35

209.888.082,20

1,70

18:10

K

KMPUR KIMTEKS POLIURETAN

15,08

30.294.270,72

0,53

18:10

K

KNFRT KONFRUT TARIM

11,27

45.926.492,51

0,36

18:10

K

KOCMT KOC METALURJI

14,67

86.870.262,72

9,97

18:10

K

KONKA KONYA KAGIT

32,60

10.142.325,28

0,62

18:10

K

KONTR OLMATIK TEKNOLOJI

27,74

380.436.899,44

1,35

18:10

K

5.495,00

56.293.552,50

0,83

18:10

K

KOPOL KOZA POLYESTER

5,37

617.899.772,87

4,07

18:10

K

KORDS A TEKNIK TEKSTIL

57,25

24.631.452,75

0,53

18:10

K

KOTON MAGAZACILIK

14,90

67.239.577,54

0,13

18:10

K

KOZAA KOZA MADENCILIK

85,35

734.199.016,65

3,08

18:10

K

KOZAL KOZA ALTIN

25,76

1.512.800.138,64

2,63

18:10

K

KRDMA KARDEMIR (A)

36,90

166.843.731,76

9,96

18:10

K

KRDMB KARDEMIR (B)

22,02

32.705.529,10

1,17

18:10

K

KRDMD KARDEMIR (D)

23,20

1.312.266.791,50

1,44

18:10

K

KRGYO KORFEZ GMYO

14,00

109.343.760,08

3,09

18:10

K

KRONT KRON TEKNOLOJI

17,84

10.933.706,34

1,44

18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

6,71

8.437.892,76

0,00

18:10

K

KRSTL KRISTAL KOLA

7,14

35.412.250,19

0,14

18:10

K

KRTEK KARSU TEKSTIL

28,00

10.880.754,02

1,08

18:10

K

KRVGD KERVAN GIDA

2,05

22.300.420,74

0,99

18:10

K

KSTUR KUSTUR KUSADASI TURIZM

3.930,00

5.651.340,00

0,82

18:10

K

KTLEV KATILIMEVIM TAS. FIN.

92,85

333.791.373,45

1,92

18:10

K

KTSKR KUTAHYA SEKER FABRIKASI

57,15

18.069.221,40

0,53

18:10

K

KUTPO KUTAHYA PORSELEN

89,15

49.661.715,60

0,56

18:10

K

94,00

12.649.996,80

0,00

18:10

K

54,85

623.962.184,25

9,96

18:10

K

KZBGY KIZILBUK GYO

11,20

518.454.490,67

4,97

18:10

K

KZGYO KUZUGRUP GMYO

21,92

28.713.163,90

0,55

18:10

L

LIDER LDR TURIZM

235,00

56.589.070,20

6,72

18:10

L

LIDFA LIDER FAKTORING

3,76

248.435.201,91

2,45

18:10

L

LILAK LILA KAGIT

23,08

77.538.839,30

1,23

18:10

L

LINK BILGISAYAR

547,00

21.266.437,00

0,27

18:10

L

LKMNH LOKMAN HEKIM SAGLIK

16,60

13.160.940,86

1,25

18:10

L

LMKDC LIMAK DOGU ANADOLU

27,20

126.270.548,92

0,67

18:10

L

146,90

135.674.018,50

0,20

18:10

L

LRSHO LORAS HOLDING

4,25

158.438.410,79

9,82

18:10

L

LUKSK LUKS KADIFE

79,00

10.667.913,80

1,22

18:10

L

LYDHO LYDIA HOLDING

95,10

59.145.068,00

1,06

18:10

L

LYDYE LYDIA YESIL ENERJI

15.900,00

36.515.255,00

4,48

18:10

M

MAALT MARMARIS ALTINYUNUS

702,00

24.420.566,50

0,43

18:10

M

MACKO LIK INTERNET HIZMETLERI

40,64

76.882.583,04

4,15

18:10

M

MAGEN MARGUN ENERJI

33,78

174.971.367,50

0,53

18:10

M

16,31

9.624.043,26

0,12

18:10

M

MAKTK MAKINA TAKIM

11,91

68.479.527,60

2,22

18:10

M

MANAS ENERJI YONETIMI

6,24

36.514.143,20

0,32

18:10

M

MARBL TUREKS TURUNC MADENCILIK

14,99

56.635.179,20

0,20

18:10

M

MARKA YATIRIM HOLDING

51,05

43.096.234,55

2,11

18:10

M

3,11

67.437.302,37

2,81

18:10

M

33,98

261.227.886,02

0,00

18:10

M

MEDTR MEDITERA TIBBI MALZEME

29,08

20.512.647,20

0,07

18:10

M

MEGAP MEGA POLIETILEN

2,91

4.212.846,48

3,19

18:10

M

MEGMT MEGA METAL

30,22

134.705.620,74

0,85

18:10

M

MEKAG MEKA GLOBAL MAKINE

41,98

16.446.094,68

0,29

18:10

M

MEPET METRO PETROL VE TESISLERI

8,16

854.091,82

0,74

18:10

M

MERCN MERCAN KIMYA

17,66

51.865.938,64

3,44

18:10

M

12,14

22.745.253,37

0,41

18:10

M

14,16

41.117.444,63

2,68

18:10

M

2,68

14.955.117,30

1,47

18:10

M

METUR METEMTUR YATIRIM

20,20

334.847.540,84

2,07

18:10

M

MGROS MIGROS TICARET

504,00

920.983.289,50

0,40

18:10

M

4,80

13.827.274,65

1,03

18:10

M

MIATK MIA TEKNOLOJI

33,02

204.856.159,00

0,98

18:10

M

MMCAS MMC SAN. VE TIC. YAT.

23,24

588.982,00

0,09

18:10

M

MNDRS MENDERES TEKSTIL

10,94

32.834.877,51

1,17

18:10

M

MNDTR MONDI TURKEY

5,86

13.446.534,41

0,51

18:10

M

MOBTL MOBILTEL ILETISIM

7,81

201.110.604,90

2,38

18:10

M

8,93

134.974.904,29

4,20

18:10

M

MOPAS MARKETCILIK

33,66

334.773.642,80

4,86

18:10

M

MPARK MLP SAGLIK

342,25

129.170.510,25

1,26

18:10

M

MRGYO MARTI GMYO

1,72

316.753.029,27

3,37

18:10

M

1.451,00

19.804.754,00

0,48

18:10

M

MSGYO MISTRAL GMYO

4,21

15.300.887,69

0,24

18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

19,40

19.578.861,99

1,02

18:10

M

MTRYO METRO YAT. ORT.

6,55

2.092.808,44

2,50

18:10

M

MZHLD MAZHAR ZORLU HOLDING

6,12

2.267.545,93

1,66

18:10

N

NATEN NATUREL ENERJI

50,70

355.355.227,45

2,50

18:10

N

51,00

37.509.765,30

2,67

18:10

N

NIBAS NIGBAS NIGDE BETON

18,41

65.043.299,28

1,02

18:10

N

NTGAZ NATURELGAZ

9,13

58.279.226,83

0,44

18:10

N

NTHOL NET HOLDING

40,76

60.635.725,58

0,24

18:10

N

NUGYO NUROL GMYO

7,19

17.708.511,95

0,83

18:10

N

NUHCM NUH CIMENTO

239,70

38.912.790,10

0,80

18:10

O

OBAMS OBA MAKARNACILIK

68,50

479.949.945,00

5,39

18:10

O

OBASE BILGISAYAR

34,84

61.787.662,02

9,97

18:10

O

5,03

167.203.559,44

0,20

18:10

O

ODINE TEKNOLOJI

76,90

63.748.080,80

0,26

18:10

O

OFSYM OFIS YEM GIDA

41,66

131.924.494,28

2,01

18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

87,35

69.027.548,05

2,94

18:10

O

ONRYT ONUR TEKNOLOJI

66,85

173.299.840,95

4,78

18:10

O

ORCAY ORTAKOY CAY SANAYI

7,92

5.519.721,75

0,63

18:10

O

ORGE ENERJI ELEKTRIK

87,70

92.992.022,20

1,50

18:10

O

ORMA N MAHSULLERI

163,90

1.149.257,60

1,56

18:10

O

OSMEN OSMANLI MENKUL

8,06

22.159.659,78

0,00

18:10

O

OSTIM ENDUSTRIYEL YAT

4,15

82.848.363,86

1,97

18:10

O

424,25

218.224.316,75

1,50

18:10

O

382,00

11.972.048,25

0,20

18:10

O

OYAKC OYAK CIMENTO

22,94

426.487.581,50

0,09

18:10

O

OYAYO OYAK YAT. ORT.

28,38

19.514.833,56

9,07

18:10

O

OYLUM SINAI YATIRIMLAR

7,30

5.101.208,56

2,01

18:10

O

OYYAT OYAK YATIRIM MENKUL

29,48

11.983.961,20

2,19

18:10

O

OZATD OZATA DENIZCILIK

123,20

106.740.893,90

4,32

18:10

O

OZGYO OZDERICI GMYO

5,26

13.565.178,82

2,05

18:10

O

OZKGY OZAK GMYO

10,59

29.520.640,95

0,28

18:10

O

OZRDN OZERDEN AMBALAJ

7,98

3.398.440,88

0,50

18:10

O

OZSUB OZSU BALIK

24,94

111.642.213,68

4,70

18:10

O

OZYSR OZYASAR TEL

25,00

68.863.337,88

4,52

18:10

P

PAGYO PANORA GMYO

69,90

24.229.901,20

2,65

18:10

P

84,90

10.198.076,60

0,18

18:10

P

PAPIL ON SAVUNMA

33,00

825.911.472,22

10,00

18:10

P

81,00

17.081.779,80

0,56

18:10

P

PASEU PASIFIK EURASIA LOJISTIK

72,10

252.164.068,55

0,00

18:10

P

PATEK PASIFIK TEKNOLOJI

77,25

500.799.238,55

2,46

18:10

P

PCILT PC ILETISIM MEDYA

12,82

14.929.704,72

0,16

18:10

P

PEHOL PERA YATIRIM HOLDING

14,62

449.715.523,95

0,14

18:10

P

PEKGY PEKER GMYO

1,41

95.087.147,10

0,70

18:10

P

PENGD PENGUEN GIDA

8,15

36.223.873,21

2,77

18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM

14,41

50.551.446,95

2,83

18:10

P

17,07

585.003.762,28

0,76

18:10

P

PETUN PINAR ET VE UN

9,28

16.812.748,63

0,76

18:10

P

244,10

1.899.404.094,50

0,99

18:10

P

5,83

64.785.763,54

10,00

18:10

P

PKART PLASTIKKART

70,10

43.970.107,95

4,55

18:10

P

PKENT PETROKENT TURIZM

221,70

35.433.320,10

3,52

18:10

P

PLTUR PLATFORM TURIZM

28,90

92.091.359,06

0,55

18:10

P

PNLSN PANELSAN CATI CEPHE

33,26

114.382.160,68

5,12

18:10

P

PNSUT PINAR SUT

9,18

27.753.131,05

0,00

18:10

P

POLHO POLISAN HOLDING

18,73

109.122.404,01

0,74

18:10

P

POLTK POLITEKNIK METAL

6.170,00

20.396.312,50

1,98

18:10

P

PRDGS PARDUS GIRISIM

6,15

54.493.207,12

1,65

18:10

P

PRKAB TURK PRYSMIAN KABLO

27,84

18.423.121,56

0,64

18:10

P

PRKME PARK ELEK.MADENCILIK

17,96

7.383.824,89

0,39

18:10

P

PRZMA PRIZMA PRESS MATBAACILIK

12,74

7.406.293,57

0,31

18:10

P

PSDTC PERGAMON DIS TICARET

111,60

52.375.766,60

1,06

18:10

P

PSGYO PASIFIK GMYO

1,88

226.577.596,74

0,53

18:10

Q

QNBFK QNB FINANSAL KIRALAMA

33,74

1.431.016,46

0,41

18:10

Q

264,50

1.907.046,00

0,84

18:10

Q

QUAGR QUA GRANITE HAYAL YAPI

5,74

347.373.161,09

0,17

18:10

R

RALYH RAL YATIRIM HOLDING

141,20

286.900.757,10

6,81

18:10

R

RAYSG RAY SIGORTA

243,50

108.065.461,40

1,34

18:10

R

REEDR REEDER TEKNOLOJI

12,10

264.065.724,15

0,41

18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.

128,50

114.486.602,10

0,85

18:10

R

RNPOL RAINBOW POLIKARBONAT

33,20

6.067.554,84

0,95

18:10

R

RODRG RODRIGO TEKSTIL

16,33

2.347.044,49

0,37

18:10

R

6,80

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

3,01

54.598.892,28

0,00

18:10

R

RUBNS RUBENIS TEKSTIL

21,94

36.578.904,94

1,61

18:10

R

RUZYE RUZY MADENCILIK VE ENERJI

9,44

121.123.444,76

1,72

18:10

R

RYGYO REYSAS GMYO

13,77

95.100.400,06

0,51

18:10

R

RYSAS REYSAS LOJISTIK

14,37

29.204.492,47

1,24

18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK

100,00

41.425.039,35

1,99

18:10

S

SAHOL SABANCI HOLDING

78,30

2.455.367.061,45

1,10

18:10

S

SAMAT SARAY MATBAACILIK

17,97

27.052.034,21

0,06

18:10

S

SANEL MUHENDISLIK

25,30

5.818.069,70

2,60

18:10

S

SANFM SANIFOAM ENDUSTRI

20,52

104.332.950,12

9,92

18:10

S

SANKO PAZARLAMA

20,14

4.649.444,36

0,89

18:10

S

SARKY SARKUYSAN

18,21

9.775.498,64

0,55

18:10

S

3,70

1.933.292.903,42

0,54

18:10

S

SAYAS SAY YENILENEBILIR ENERJI

40,50

113.100.369,78

1,25

18:10

S

SDTTR SDT UZAY VE SAVUNMA

182,90

43.249.005,80

0,33

18:10

S

SEGMN SEGMEN KARDESLER GIDA

23,22

122.531.806,68

0,35

18:10

S

SEGYO SEKER GMYO

3,93

39.942.163,63

0,25

18:10

S

SEKFK SEKER FIN. KIR.

7,29

3.810.187,49

0,14

18:10

S

SEKUR O PLASTIK

15,21

8.043.592,76

0,66

18:10

S

SELEC SELCUK ECZA DEPOSU

65,10

89.352.145,80

2,28

18:10

S

SELGD SELCUK GIDA

51,75

4.276.433,40

0,19

18:10

S

1,86

22.469.478,34

1,64

18:10

S

SERNT SERANIT GRANIT SERAMIK

11,63

422.169.672,18

6,02

18:10

S

SEYKM SEYITLER KIMYA

2,94

3.002.180,73

0,34

18:10

S

SILVR SILVERLINE ENDUSTRI

16,41

4.478.269,87

0,91

18:10

S

36,06

944.153.881,64

0,95

18:10

S

SKBNK SEKERBANK

5,04

121.724.300,21

0,40

18:10

S

4,98

15.567.635,83

3,30

18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

82,85

16.564.798,00

0,18

18:10

S

SKYMD SEKER YATIRIM

12,43

164.297.093,82

10,00

18:10

S

SMART IKS YAZILIM

26,30

15.663.611,88

0,38

18:10

S

SMRTG SMART GUNES ENERJISI TEK.

30,20

49.782.838,10

0,33

18:10

S

SMRVA SUMER VARLIK YONETIM

170,00

45.573.107,40

4,62

18:10

S

SNGYO SINPAS GMYO

3,72

101.777.912,71

2,11

18:10

S

SNICA SANICA ISI SANAYI

3,92

27.139.369,24

0,25

18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

163,00

20.269.040,00

6,86

18:10

S

SNPAM SONMEZ PAMUKLU

57,30

1.004.984,70

0,00

18:10

S

SODSN SODAS SODYUM SANAYII

87,45

1.194.035,60

0,63

18:10

S

SOKE DEGIRMENCILIK

11,05

12.670.774,83

0,09

18:10

S

SOKM SOK MARKETLER TICARET

36,64

233.094.150,36

0,88

18:10

S

SONME Z FILAMENT

103,30

9.585.964,30

0,39

18:10

S

SRVGY SERVET GMYO

2,80

62.385.688,21

1,82

18:10

S

SUMAS SUNI TAHTA

290,00

3.391.663,25

1,53

18:10

S

SUNTK SUN TEKSTIL

41,88

95.294.920,42

1,64

18:10

S

SURGY SUR TATIL EVLERI GMYO

47,34

43.471.576,58

1,37

18:10

S

14,30

142.513.366,18

1,78

18:10

T

172,30

134.070.688,80

0,40

18:10

T

TARKM TARKIM BITKI KORUMA

335,75

25.681.674,75

1,03

18:10

T

TATEN TATLIPINAR ENERJI URETIM

42,20

64.203.995,64

0,43

18:10

T

12,50

41.035.893,19

2,88

18:10

T

TAVHL TAV HAVALIMANLARI

223,70

659.511.546,30

0,58

18:10

T

171,00

6.286.965,70

1,67

18:10

T

99,75

2.041.758.796,40

2,47

18:10

T

TCKRC KIRAC GALVANIZ

38,30

38.967.569,22

0,52

18:10

T

TDGYO TREND GMYO

14,00

17.773.772,54

0,43

18:10

T

TEKTU TEK-ART TURIZM

5,51

597.544.912,50

2,99

18:10

T

TERA YATIRIM MENKUL DEGERLER

137,10

3.379.932.205,30

8,54

18:10

T

TEZOL EUROPAP KAGIT

17,97

84.289.909,80

0,17

18:10

T

TGSAS TGS DIS TICARET

78,40

23.322.052,10

9,65

18:10

T

THYAO TURK HAVA YOLLARI

284,25

13.955.879.967,50

1,61

18:10

T

TKFEN TEKFEN HOLDING

120,10

451.683.868,20

0,08

18:10

T

TKNSA TEKNOSA IC VE DIS TICARET

22,18

82.957.645,96

1,16

18:10

T

TLMAN TRABZON LIMAN

84,30

13.745.362,85

0,18

18:10

T

TMPOL TEMAPOL POLIMER PLASTIK

75,40

12.033.119,55

1,14

18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR

103,80

143.957.625,50

9,90

18:10

T

TNZTP TAPDI TINAZTEPE

36,68

48.639.181,64

0,86

18:10

T

TOASO TOFAS OTO. FAB.

204,20

1.017.290.868,60

0,29

18:10

T

TRCAS TURCAS PETROL

26,16

43.976.616,88

1,28

18:10

T

TRGYO TORUNLAR GMYO

62,05

135.401.592,15

0,40

18:10

T

TRILC TURK ILAC SERUM

23,08

177.285.008,60

6,36

18:10

T

TSGYO TSKB GMYO

6,46

24.046.413,90

0,62

18:10

T

11,36

332.819.882,32

1,61

18:10

T

TSPOR TRABZONSPOR SPORTIF

0,81

142.772.866,23

1,22

18:10

T

TTKOM TURK TELEKOM

60,85

1.192.606.148,80

1,67

18:10

T

TTRAK TURK TRAKTOR

602,50

99.400.062,00

0,41

18:10

T

9,16

60.921.872,26

1,10

18:10

T

2,54

150.308.227,11

1,17

18:10

T

128,90

1.378.390.636,60

0,23

18:10

T

TUREX TUREKS TURIZM TASIMACILIK

22,78

2.392.295.188,01

9,94

18:10

T

TURGG TURKER PROJE GAYRIMENKUL

440,50

6.231.369,25

0,51

18:10

T

TURSG TURKIYE SIGORTA

17,15

184.166.741,12

1,55

18:10

U

821,50

24.849.307,50

3,92

18:10

U

ULAS LAR TURIZM YAT.

25,82

7.244.769,84

0,77

18:10

U

112,70

563.166.785,80

0,63

18:10

U

ULUFA ULUSAL FAKTORING

14,33

78.153.104,69

1,85

18:10

U

ULUSE ULUSOY ELEKTRIK

124,70

13.146.301,40

0,89

18:10

U

ULUUN ULUSOY UN SANAYI

6,37

33.122.918,56

0,79

18:10

U

9,30

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

15,96

42.805.973,54

2,09

18:10

U

5,57

402.434.021,77

1,42

18:10

V

VAKBN VAKIFLAR BANKASI

23,74

526.920.491,90

1,45

18:10

V

VAKFN VAKIF FIN. KIR.

2,25

122.402.746,22

3,02

18:10

V

60,65

25.381.707,80

0,74

18:10

V

VANGD VANET GIDA

38,66

12.718.894,28

1,38

18:10

V

VBTYZ VBT YAZILIM

19,31

68.627.759,81

3,43

18:10

V

VERTU VERUSATURK GIRISIM

31,96

11.768.618,92

0,19

18:10

V

VERUS A HOLDING

222,40

19.367.079,30

2,49

18:10

V

VESBE VESTEL BEYAZ ESYA

10,73

82.813.080,09

1,20

18:10

V

39,80

437.780.231,74

2,37

18:10

V

VKFYO VAKIF YAT. ORT.

17,36

3.691.643,00

0,70

18:10

V

VKGYO VAKIF GMYO

1,96

45.996.526,22

0,00

18:10

V

VKING VIKING KAGIT

28,20

5.288.885,48

6,25

18:10

V

VRGYO VERA KONSEPT GMYO

2,48

81.903.870,16

0,81

18:10

V

VSNMD VISNE MADENCILIK

300,75

239.115.984,75

0,33

18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.

315,00

565.289.417,50

4,05

18:10

Y

26,06

39.080.134,02

0,08

18:10

Y

YAYLA EN. UR. TUR. VE INS

24,00

16.975.878,26

2,13

18:10

Y

YBTAS YIBITAS INSAAT MALZEME

114.040,00

4.447.905,00

0,01

18:10

Y

YEOTK YEO TEKNOLOJI ENERJI

41,82

559.861.745,62

3,06

18:10

Y

YESIL YATIRIM HOLDING

1,40

18.096.534,41

0,71

18:10

Y

YGGYO YENI GIMAT GMYO

79,00

14.097.733,40

1,62

18:10

Y

YGYO YESIL GMYO

4,92

3.629.288,53

1,60

18:10

Y

25,08

83.138.198,74

0,32

18:10

Y

YKBNK YAPI VE KREDI BANK.

26,82

9.576.842.097,26

0,83

18:10

Y

YKSLN YUKSELEN CELIK

4,90

15.673.160,98

0,82

18:10

Y

60,00

829.543,40

1,87

18:10

Y

5,35

15.369.711,43

0,00

18:10

Y

YYAPI YESIL YAPI

1,38

49.719.767,69

0,00

18:10

Y

YYLGD YAYLA GIDA

10,04

96.027.028,27

0,30

18:10

Z

8,37

26.502.261,89

1,53

18:10

Z

ZOREN ZORLU ENERJI

3,25

91.132.280,09

0,31

18:10

Z

ZRGYO ZIRAAT GMYO

26,50

96.809.819,84

2,65

18:10